Figures per share

2008

2007

2006

Profit per share on continuing operations

€ 0.43

€ 0.93

€ 0.76

Profit per share on discontinued operations

€ 0.00

€ 0.05

€ 0.03

Total profit per share

€ 0.43

€ 0.98

€ 0.79

Adjusted profit per share

€ 0.83

Dividend per share*

€ 0.41

€ 0.21

€ 0.30

Net asset value

€ 6.20

€ 6.07

€ 2.31

Year-end BinckBank N.V. share price

€ 5.45

€ 10.11

€ 11.00

AEX Index

 246

 516

 495

Price/earnings ratio

6.56

10.32

18.56

*   Subject to approval by the General Meeting of Shareholders.

Share price and volumes (no.)

2008

2007**

2006**

Opening price

€ 10.11

€ 11.00

€ 6.87

Share price - high

€ 10.23

€ 12.53

€ 13.13

Share price - low

€ 4.10

€ 9.18

€ 6.45

Year-end price

€ 5.45

€ 10.11

€ 11.00

Total turnover

 90,492,493

 86,815,383

 94,480,425

Daily turnover - high

 2,287,767

 3,041,189

 2,322,616

Daily turnover - low

 24,802

 39,670

 40,399

Average daily turnover

 353,486

 332,626

 370,511